Date,Time,Open,High,Low,Close,Volume
20260708,0225,6.7991,6.7991,6.7991,6.7991,2
20260708,0226,6.7986,6.7986,6.7985,6.7985,3
20260708,0227,6.7986,6.7988,6.7985,6.7988,5
20260708,0228,6.7987,6.7987,6.7987,6.7987,1
20260708,0229,6.7990,6.7990,6.7988,6.7988,12
20260708,0230,6.7982,6.7984,6.7982,6.7984,8
20260708,0231,6.7985,6.7986,6.7985,6.7986,11
20260708,0234,6.7985,6.7985,6.7985,6.7985,2
20260708,0235,6.7982,6.7984,6.7982,6.7984,10
20260708,0236,6.7985,6.7986,6.7985,6.7986,2
20260708,0237,6.7987,6.7987,6.7987,6.7987,1
20260708,0238,6.7988,6.7989,6.7988,6.7989,5
20260708,0240,6.7990,6.7990,6.7990,6.7990,2
20260708,0243,6.7989,6.7989,6.7989,6.7989,135
20260708,0247,6.7985,6.7986,6.7985,6.7985,6
20260708,0250,6.7988,6.7988,6.7988,6.7988,2
20260708,0251,6.7985,6.7985,6.7983,6.7983,14
20260708,0253,6.7981,6.7982,6.7980,6.7982,17
20260708,0258,6.7980,6.7980,6.7980,6.7980,4
20260708,0259,6.7980,6.7983,6.7980,6.7983,5
20260708,0300,6.7986,6.7986,6.7986,6.7986,2
20260708,0301,6.7983,6.7984,6.7983,6.7984,2
20260708,0303,6.7984,6.7984,6.7980,6.7980,5
20260708,0305,6.7977,6.7977,6.7976,6.7976,12
20260708,0306,6.7977,6.7977,6.7976,6.7976,7
20260708,0307,6.7977,6.7981,6.7977,6.7981,38
20260708,0308,6.7982,6.7982,6.7978,6.7978,30
20260708,0309,6.7977,6.7977,6.7976,6.7977,13
20260708,0310,6.7978,6.7981,6.7978,6.7981,47
20260708,0311,6.7981,6.7982,6.7980,6.7981,10
20260708,0312,6.7984,6.7985,6.7984,6.7985,7
20260708,0313,6.7986,6.7986,6.7986,6.7986,3
20260708,0315,6.7985,6.7985,6.7983,6.7983,4
20260708,0316,6.7993,6.8008,6.7993,6.8005,80
20260708,0317,6.8007,6.8031,6.8005,6.8031,225
20260708,0318,6.8027,6.8033,6.8024,6.8026,135
20260708,0319,6.8019,6.8024,6.8009,6.8014,69
20260708,0320,6.8016,6.8017,6.8005,6.8014,68
20260708,0321,6.8016,6.8016,6.8009,6.8010,46
20260708,0322,6.8011,6.8019,6.8011,6.8015,22
20260708,0323,6.8012,6.8015,6.8006,6.8013,38
20260708,0324,6.8014,6.8020,6.8013,6.8017,42
20260708,0325,6.8018,6.8019,6.8013,6.8015,12
20260708,0326,6.8016,6.8017,6.8013,6.8015,9
20260708,0327,6.8014,6.8018,6.8012,6.8017,15
20260708,0328,6.8013,6.8016,6.8013,6.8016,2
20260708,0329,6.8013,6.8014,6.8013,6.8014,14
20260708,0330,6.8016,6.8016,6.8008,6.8009,7
20260708,0331,6.8009,6.8009,6.8008,6.8008,7
20260708,0332,6.8008,6.8018,6.8008,6.8016,22
20260708,0333,6.8013,6.8013,6.8010,6.8012,24
20260708,0334,6.8010,6.8013,6.8010,6.8013,2
20260708,0335,6.8011,6.8011,6.8011,6.8011,5
20260708,0337,6.8020,6.8023,6.8020,6.8020,9
20260708,0338,6.8025,6.8027,6.8024,6.8024,4
20260708,0339,6.8024,6.8029,6.8024,6.8029,6
20260708,0340,6.8031,6.8031,6.8026,6.8026,11
20260708,0341,6.8029,6.8031,6.8027,6.8029,22
20260708,0342,6.8029,6.8031,6.8027,6.8027,13
20260708,0343,6.8025,6.8025,6.8019,6.8022,6
20260708,0344,6.8020,6.8020,6.8018,6.8018,6
20260708,0345,6.8016,6.8019,6.8016,6.8019,6
20260708,0346,6.8015,6.8015,6.8015,6.8015,3
20260708,0347,6.8017,6.8017,6.8014,6.8014,5
20260708,0348,6.8016,6.8016,6.8016,6.8016,1
20260708,0349,6.8018,6.8021,6.8018,6.8021,2
20260708,0351,6.8022,6.8022,6.8017,6.8019,13
20260708,0352,6.8025,6.8025,6.8025,6.8025,2
20260708,0353,6.8024,6.8024,6.8019,6.8020,3
20260708,0354,6.8019,6.8026,6.8019,6.8025,858
20260708,0355,6.8025,6.8025,6.8020,6.8024,1110
20260708,0356,6.8024,6.8024,6.8024,6.8024,4
20260708,0359,6.8029,6.8029,6.8029,6.8029,3
20260708,0400,6.8030,6.8030,6.8028,6.8028,4
20260708,0401,6.8029,6.8029,6.8029,6.8029,9
20260708,0402,6.8028,6.8028,6.8023,6.8023,7
20260708,0403,6.8023,6.8026,6.8023,6.8026,8
20260708,0404,6.8027,6.8030,6.8020,6.8025,40
20260708,0406,6.8026,6.8031,6.8026,6.8031,10
20260708,0409,6.8033,6.8033,6.8033,6.8033,1
20260708,0412,6.8038,6.8040,6.8036,6.8036,165
20260708,0413,6.8037,6.8037,6.8037,6.8037,8
20260708,0414,6.8040,6.8041,6.8038,6.8040,212
20260708,0415,6.8042,6.8042,6.8038,6.8038,137
20260708,0416,6.8039,6.8039,6.8031,6.8034,23
20260708,0417,6.8033,6.8033,6.8032,6.8032,7
20260708,0418,6.8030,6.8030,6.8030,6.8030,1
20260708,0419,6.8029,6.8029,6.8029,6.8029,1
20260708,0420,6.8027,6.8027,6.8027,6.8027,1
20260708,0423,6.8026,6.8026,6.8026,6.8026,8
20260708,0424,6.8024,6.8028,6.8024,6.8027,8
20260708,0426,6.8024,6.8028,6.8024,6.8028,6
20260708,0427,6.8024,6.8028,6.8024,6.8028,40
20260708,0429,6.8026,6.8026,6.8026,6.8026,2
20260708,0430,6.8023,6.8024,6.8023,6.8024,3
20260708,0434,6.8018,6.8018,6.8018,6.8018,3
20260708,0435,6.8018,6.8018,6.8018,6.8018,2
20260708,0437,6.8018,6.8020,6.8018,6.8020,44
20260708,0446,6.8018,6.8021,6.8017,6.8021,27
20260708,0447,6.8020,6.8020,6.8020,6.8020,3
20260708,0448,6.8016,6.8016,6.8016,6.8016,3
20260708,0449,6.8018,6.8018,6.8018,6.8018,3
20260708,0450,6.8019,6.8021,6.8019,6.8021,155
20260708,0451,6.8023,6.8023,6.8022,6.8022,558
20260708,0452,6.8022,6.8023,6.8021,6.8023,935
20260708,0453,6.8023,6.8023,6.8020,6.8021,13
20260708,0454,6.8022,6.8022,6.8022,6.8022,3
20260708,0455,6.8025,6.8025,6.8025,6.8025,1
20260708,0456,6.8027,6.8028,6.8026,6.8028,8
20260708,0457,6.8029,6.8034,6.8029,6.8034,4
20260708,0458,6.8034,6.8034,6.8032,6.8032,21
20260708,0459,6.8031,6.8031,6.8028,6.8028,8
20260708,0500,6.8030,6.8031,6.8030,6.8031,9
20260708,0501,6.8029,6.8029,6.8029,6.8029,3
20260708,0505,6.8026,6.8026,6.8026,6.8026,1
20260708,0511,6.8028,6.8028,6.8027,6.8027,3
20260708,0513,6.8029,6.8029,6.8029,6.8029,6
20260708,0515,6.8023,6.8026,6.8023,6.8026,22
20260708,0516,6.8026,6.8026,6.8026,6.8026,1
20260708,0519,6.8020,6.8020,6.8020,6.8020,3
20260708,0521,6.8015,6.8015,6.8013,6.8013,50
20260708,0523,6.8017,6.8017,6.8017,6.8017,50
20260708,0527,6.8021,6.8021,6.8021,6.8021,4
20260708,0529,6.8020,6.8020,6.8018,6.8019,9
20260708,0615,6.8021,6.8031,6.8021,6.8028,10
20260708,0616,6.8027,6.8027,6.8026,6.8026,6
20260708,0617,6.8027,6.8030,6.8027,6.8030,11
20260708,0618,6.8031,6.8033,6.8031,6.8033,5
20260708,0621,6.8034,6.8034,6.8034,6.8034,1
20260708,0624,6.8030,6.8030,6.8030,6.8030,1
20260708,0625,6.8032,6.8032,6.8032,6.8032,3
20260708,0628,6.8032,6.8032,6.8032,6.8032,3
20260708,0631,6.8035,6.8038,6.8035,6.8038,7
20260708,0632,6.8039,6.8039,6.8037,6.8037,3
20260708,0633,6.8038,6.8038,6.8038,6.8038,1
20260708,0643,6.8041,6.8041,6.8025,6.8030,54
20260708,0644,6.8031,6.8034,6.8031,6.8034,18
20260708,0645,6.8037,6.8037,6.8034,6.8034,3
20260708,0646,6.8034,6.8034,6.8034,6.8034,1
20260708,0647,6.8033,6.8033,6.8033,6.8033,1
20260708,0648,6.8034,6.8034,6.8034,6.8034,3
20260708,0650,6.8046,6.8046,6.8046,6.8046,1
20260708,0656,6.8043,6.8044,6.8043,6.8044,2
20260708,0659,6.8043,6.8043,6.8043,6.8043,3
20260708,0700,6.8044,6.8046,6.8043,6.8043,18
20260708,0701,6.8048,6.8048,6.8048,6.8048,2
20260708,0702,6.8046,6.8046,6.8046,6.8046,2
20260708,0705,6.8034,6.8034,6.8034,6.8034,6
20260708,0706,6.8033,6.8033,6.8033,6.8033,5
20260708,0707,6.8030,6.8032,6.8030,6.8032,6
20260708,0710,6.8033,6.8033,6.8033,6.8033,1
20260708,0712,6.8032,6.8033,6.8032,6.8033,10
20260708,0713,6.8033,6.8033,6.8033,6.8033,18
20260708,0714,6.8033,6.8034,6.8031,6.8033,201
20260708,0717,6.8030,6.8031,6.8030,6.8031,15
20260708,0719,6.8026,6.8026,6.8026,6.8026,2
20260708,0720,6.8031,6.8031,6.8029,6.8029,7
20260708,0721,6.8029,6.8029,6.8029,6.8029,2
20260708,0722,6.8031,6.8031,6.8031,6.8031,2
20260708,0747,6.8030,6.8030,6.8030,6.8030,2
20260708,0748,6.8030,6.8030,6.8030,6.8030,2
20260708,0749,6.8029,6.8029,6.8029,6.8029,1
20260708,0754,6.8028,6.8028,6.8028,6.8028,1
20260708,0756,6.8033,6.8041,6.8028,6.8040,10
20260708,0757,6.8039,6.8043,6.8038,6.8038,7
20260708,0759,6.8043,6.8044,6.8043,6.8044,14
20260708,0800,6.8048,6.8055,6.8044,6.8046,25
20260708,0801,6.8044,6.8047,6.8043,6.8043,16
20260708,0802,6.8043,6.8050,6.8043,6.8050,9
20260708,0803,6.8049,6.8052,6.8044,6.8044,23
20260708,0804,6.8047,6.8047,6.8046,6.8046,11
20260708,0805,6.8047,6.8048,6.8044,6.8045,7
20260708,0806,6.8044,6.8050,6.8044,6.8047,32
20260708,0807,6.8046,6.8046,6.8044,6.8044,3
20260708,0808,6.8045,6.8045,6.8045,6.8045,1
20260708,0810,6.8046,6.8046,6.8042,6.8042,9
20260708,0811,6.8045,6.8046,6.8045,6.8046,11
20260708,0812,6.8045,6.8047,6.8043,6.8045,14
20260708,0813,6.8041,6.8042,6.8041,6.8042,2
20260708,0814,6.8041,6.8041,6.8041,6.8041,2
20260708,0815,6.8046,6.8046,6.8043,6.8043,10
20260708,0817,6.8044,6.8044,6.8044,6.8044,5
20260708,0818,6.8047,6.8047,6.8047,6.8047,1
20260708,0819,6.8051,6.8051,6.8051,6.8051,4
20260708,0821,6.8050,6.8050,6.8050,6.8050,7
20260708,0822,6.8048,6.8049,6.8048,6.8049,2
20260708,0823,6.8052,6.8052,6.8052,6.8052,3
20260708,0824,6.8054,6.8054,6.8049,6.8049,12
20260708,0825,6.8048,6.8049,6.8048,6.8049,3
20260708,0826,6.8048,6.8051,6.8046,6.8051,5
20260708,0827,6.8049,6.8049,6.8049,6.8049,2
20260708,0828,6.8049,6.8050,6.8049,6.8050,4
20260708,0829,6.8055,6.8055,6.8055,6.8055,1
20260708,0830,6.8051,6.8051,6.8050,6.8050,2
20260708,0831,6.8044,6.8044,6.8044,6.8044,1
20260708,0832,6.8043,6.8043,6.8041,6.8041,8
20260708,0834,6.8043,6.8049,6.8043,6.8048,12
20260708,0835,6.8047,6.8048,6.8047,6.8048,15
20260708,0837,6.8046,6.8046,6.8045,6.8045,2
20260708,0838,6.8044,6.8046,6.8044,6.8046,3
20260708,0840,6.8039,6.8039,6.8039,6.8039,1
20260708,0841,6.8041,6.8041,6.8041,6.8041,1
20260708,0842,6.8044,6.8047,6.8042,6.8043,9
20260708,0843,6.8044,6.8046,6.8044,6.8046,6
20260708,0845,6.8046,6.8046,6.8046,6.8046,55
20260708,0846,6.8041,6.8041,6.8041,6.8041,1
20260708,0847,6.8044,6.8044,6.8041,6.8041,4
20260708,0849,6.8046,6.8046,6.8044,6.8046,29
20260708,0855,6.8052,6.8052,6.8052,6.8052,1
20260708,0858,6.8052,6.8052,6.8052,6.8052,14
20260708,0859,6.8052,6.8052,6.8052,6.8052,3
20260708,0900,6.8045,6.8045,6.8045,6.8045,1
20260708,0902,6.8046,6.8046,6.8044,6.8044,3
20260708,0905,6.8044,6.8044,6.8044,6.8044,1
20260708,0906,6.8045,6.8053,6.8045,6.8053,2
20260708,0907,6.8055,6.8059,6.8055,6.8059,9
20260708,0908,6.8056,6.8056,6.8051,6.8051,3
20260708,0909,6.8057,6.8058,6.8053,6.8053,27
20260708,0910,6.8058,6.8058,6.8056,6.8056,2
20260708,0915,6.8067,6.8067,6.8065,6.8065,2
20260708,0916,6.8068,6.8068,6.8064,6.8064,4
20260708,0918,6.8059,6.8059,6.8058,6.8059,12
20260708,0920,6.8058,6.8058,6.8058,6.8058,3
20260708,0921,6.8053,6.8053,6.8053,6.8053,3
20260708,0922,6.8054,6.8054,6.8054,6.8054,3
20260708,0925,6.8052,6.8054,6.8052,6.8054,2
20260708,0926,6.8052,6.8058,6.8052,6.8058,2
20260708,0927,6.8058,6.8065,6.8056,6.8056,28
20260708,0928,6.8052,6.8052,6.8052,6.8052,3
20260708,0931,6.8063,6.8063,6.8063,6.8063,1
20260708,0932,6.8063,6.8065,6.8063,6.8065,4
20260708,0933,6.8065,6.8065,6.8065,6.8065,1
20260708,0934,6.8064,6.8064,6.8059,6.8059,10
20260708,0937,6.8063,6.8063,6.8063,6.8063,2
20260708,0940,6.8061,6.8061,6.8057,6.8057,4
20260708,0941,6.8058,6.8058,6.8058,6.8058,1
20260708,0944,6.8064,6.8064,6.8061,6.8061,2
20260708,0945,6.8061,6.8061,6.8061,6.8061,1
20260708,0948,6.8063,6.8066,6.8063,6.8066,2
20260708,0952,6.8067,6.8067,6.8064,6.8064,2
20260708,0954,6.8069,6.8073,6.8067,6.8072,14
20260708,0957,6.8077,6.8077,6.8073,6.8074,6
20260708,0959,6.8073,6.8073,6.8073,6.8073,3
20260708,1002,6.8074,6.8074,6.8074,6.8074,1
20260708,1004,6.8069,6.8069,6.8069,6.8069,1
20260708,1005,6.8069,6.8069,6.8065,6.8066,5
20260708,1006,6.8066,6.8068,6.8066,6.8068,4
20260708,1012,6.8072,6.8072,6.8070,6.8070,2
20260708,1015,6.8077,6.8077,6.8077,6.8077,1
20260708,1016,6.8078,6.8079,6.8075,6.8077,14
20260708,1017,6.8075,6.8075,6.8075,6.8075,2
20260708,1018,6.8075,6.8075,6.8075,6.8075,3
20260708,1019,6.8074,6.8074,6.8074,6.8074,1
20260708,1020,6.8077,6.8077,6.8077,6.8077,1
20260708,1023,6.8074,6.8074,6.8074,6.8074,1
20260708,1024,6.8071,6.8073,6.8071,6.8073,5
20260708,1025,6.8075,6.8075,6.8073,6.8075,7
20260708,1027,6.8075,6.8078,6.8075,6.8076,5
20260708,1028,6.8077,6.8080,6.8076,6.8079,9
20260708,1030,6.8078,6.8081,6.8077,6.8080,23
20260708,1031,6.8078,6.8079,6.8078,6.8078,8
20260708,1032,6.8079,6.8079,6.8079,6.8079,14
20260708,1033,6.8078,6.8078,6.8077,6.8078,39
20260708,1034,6.8078,6.8078,6.8076,6.8076,46
20260708,1035,6.8076,6.8077,6.8076,6.8077,33
20260708,1036,6.8076,6.8076,6.8076,6.8076,4
20260708,1037,6.8077,6.8078,6.8077,6.8078,9
20260708,1038,6.8079,6.8081,6.8078,6.8078,15
20260708,1039,6.8076,6.8079,6.8076,6.8078,5
20260708,1040,6.8079,6.8079,6.8079,6.8079,6
20260708,1041,6.8077,6.8078,6.8077,6.8078,5
20260708,1042,6.8080,6.8080,6.8080,6.8080,1
20260708,1043,6.8080,6.8080,6.8078,6.8078,4
20260708,1044,6.8078,6.8078,6.8078,6.8078,43
20260708,1045,6.8079,6.8080,6.8079,6.8080,6
20260708,1046,6.8081,6.8081,6.8080,6.8080,2
20260708,1047,6.8081,6.8081,6.8081,6.8081,3
20260708,1048,6.8079,6.8079,6.8079,6.8079,1
20260708,1049,6.8078,6.8078,6.8078,6.8078,2
20260708,1050,6.8078,6.8078,6.8076,6.8076,13
20260708,1052,6.8077,6.8077,6.8077,6.8077,5
20260708,1053,6.8077,6.8077,6.8076,6.8076,9
20260708,1054,6.8076,6.8076,6.8076,6.8076,3
20260708,1055,6.8076,6.8077,6.8074,6.8077,9
20260708,1057,6.8078,6.8078,6.8075,6.8075,3
20260708,1059,6.8074,6.8074,6.8074,6.8074,2
20260708,1101,6.8074,6.8074,6.8074,6.8074,1
20260708,1103,6.8074,6.8074,6.8074,6.8074,6
20260708,1104,6.8074,6.8074,6.8074,6.8074,30
20260708,1105,6.8072,6.8072,6.8071,6.8071,4
20260708,1108,6.8073,6.8073,6.8073,6.8073,1
20260708,1114,6.8073,6.8073,6.8073,6.8073,1
20260708,1118,6.8070,6.8070,6.8070,6.8070,2
20260708,1120,6.8069,6.8069,6.8068,6.8068,2
20260708,1121,6.8070,6.8070,6.8070,6.8070,1
20260708,1122,6.8070,6.8070,6.8070,6.8070,5
20260708,1123,6.8069,6.8069,6.8069,6.8069,1
20260708,1124,6.8070,6.8070,6.8070,6.8070,3
20260708,1127,6.8071,6.8071,6.8071,6.8071,2
20260708,1128,6.8071,6.8071,6.8071,6.8071,1
20260708,1130,6.8071,6.8071,6.8071,6.8071,1
20260708,1131,6.8071,6.8071,6.8071,6.8071,5
20260708,1132,6.8069,6.8069,6.8069,6.8069,4
20260708,1135,6.8071,6.8071,6.8065,6.8065,12
20260708,1136,6.8070,6.8070,6.8070,6.8070,3
20260708,1139,6.8067,6.8067,6.8067,6.8067,1
20260708,1140,6.8068,6.8068,6.8061,6.8061,4
20260708,1144,6.8057,6.8060,6.8054,6.8054,10
20260708,1145,6.8054,6.8054,6.8053,6.8054,4
20260708,1146,6.8052,6.8056,6.8052,6.8056,5
20260708,1147,6.8057,6.8057,6.8057,6.8057,1
20260708,1149,6.8056,6.8056,6.8056,6.8056,1
20260708,1150,6.8057,6.8057,6.8057,6.8057,1
20260708,1152,6.8059,6.8059,6.8059,6.8059,2
20260708,1153,6.8058,6.8059,6.8057,6.8057,12
20260708,1154,6.8058,6.8058,6.8055,6.8055,2
20260708,1155,6.8053,6.8055,6.8053,6.8055,4
20260708,1157,6.8053,6.8055,6.8053,6.8055,10
20260708,1159,6.8055,6.8056,6.8055,6.8055,7
20260708,1203,6.8053,6.8053,6.8053,6.8053,2
20260708,1204,6.8058,6.8058,6.8058,6.8058,2
20260708,1223,6.8042,6.8042,6.8042,6.8042,1
20260708,1225,6.8043,6.8043,6.8043,6.8043,1
20260708,1236,6.8043,6.8043,6.8043,6.8043,1
20260708,1239,6.8039,6.8042,6.8039,6.8042,3
20260708,1242,6.8044,6.8044,6.8044,6.8044,1
20260708,1259,6.8050,6.8050,6.8047,6.8047,5
20260708,1301,6.8049,6.8049,6.8045,6.8046,8
20260708,1302,6.8046,6.8046,6.8046,6.8046,3
20260708,1311,6.8036,6.8038,6.8036,6.8038,2
20260708,1313,6.8034,6.8034,6.8034,6.8034,3
20260708,1314,6.8034,6.8035,6.8034,6.8035,10
20260708,1316,6.8034,6.8034,6.8034,6.8034,1
20260708,1320,6.8037,6.8038,6.8035,6.8035,7
20260708,1322,6.8031,6.8031,6.8031,6.8031,2
20260708,1353,6.8027,6.8027,6.8027,6.8027,2
20260708,1355,6.8030,6.8030,6.8030,6.8030,1
20260708,1359,6.8033,6.8035,6.8033,6.8035,5
20260708,1933,6.8026,6.8028,6.8026,6.8026,8
20260708,1934,6.8026,6.8026,6.8026,6.8026,3
20260708,1935,6.8026,6.8031,6.8026,6.8030,21
20260708,1937,6.8026,6.8026,6.8026,6.8026,3
20260708,1940,6.8033,6.8033,6.8033,6.8033,5
20260708,1941,6.8032,6.8033,6.8032,6.8033,3
20260708,1942,6.8035,6.8035,6.8035,6.8035,4
20260708,1945,6.8037,6.8037,6.8037,6.8037,1
20260708,1954,6.8043,6.8043,6.8043,6.8043,1
20260708,1956,6.8040,6.8040,6.8039,6.8039,2
20260708,2000,6.8038,6.8038,6.8037,6.8037,2
20260708,2002,6.8042,6.8043,6.8042,6.8043,2
20260708,2003,6.8042,6.8042,6.8042,6.8042,2
20260708,2004,6.8044,6.8044,6.8044,6.8044,3
20260708,2005,6.8043,6.8043,6.8043,6.8043,2
20260708,2007,6.8039,6.8039,6.8039,6.8039,8
20260708,2011,6.8044,6.8045,6.8044,6.8045,2
20260708,2012,6.8050,6.8050,6.8050,6.8050,1
20260708,2013,6.8046,6.8046,6.8046,6.8046,1
20260708,2014,6.8049,6.8049,6.8049,6.8049,13
20260708,2015,6.8049,6.8049,6.8030,6.8031,85
20260708,2016,6.8032,6.8033,6.8032,6.8033,11
20260708,2017,6.8030,6.8033,6.8028,6.8033,26
20260708,2018,6.8029,6.8029,6.8025,6.8025,21
20260708,2019,6.8026,6.8028,6.8024,6.8028,20
20260708,2020,6.8023,6.8029,6.8022,6.8028,68
20260708,2021,6.8027,6.8028,6.8024,6.8027,29
20260708,2022,6.8025,6.8025,6.8023,6.8024,34
20260708,2023,6.8028,6.8028,6.8027,6.8027,9
20260708,2024,6.8026,6.8028,6.8026,6.8028,10
20260708,2025,6.8025,6.8026,6.8025,6.8026,6
20260708,2026,6.8028,6.8029,6.8027,6.8029,7
20260708,2027,6.8032,6.8033,6.8031,6.8032,16
20260708,2028,6.8035,6.8041,6.8035,6.8041,11
20260708,2029,6.8038,6.8041,6.8037,6.8041,23
20260708,2030,6.8042,6.8047,6.8040,6.8046,87
20260708,2031,6.8048,6.8055,6.8048,6.8051,135
20260708,2032,6.8049,6.8053,6.8047,6.8053,44
20260708,2033,6.8052,6.8053,6.8045,6.8045,11
20260708,2034,6.8044,6.8044,6.8038,6.8040,31
20260708,2035,6.8039,6.8039,6.8028,6.8031,90
20260708,2036,6.8031,6.8031,6.8017,6.8019,70
20260708,2037,6.8019,6.8019,6.8014,6.8015,168
20260708,2038,6.8016,6.8018,6.8010,6.8011,85
20260708,2039,6.8010,6.8015,6.8010,6.8015,24
20260708,2040,6.8017,6.8018,6.8015,6.8015,28
20260708,2041,6.8015,6.8017,6.8014,6.8014,31
20260708,2042,6.8015,6.8015,6.8012,6.8012,44
20260708,2043,6.8012,6.8017,6.8012,6.8016,42
20260708,2044,6.8017,6.8017,6.8014,6.8014,10
20260708,2045,6.8016,6.8018,6.8014,6.8015,49
20260708,2046,6.8018,6.8019,6.8017,6.8017,28
20260708,2047,6.8016,6.8016,6.8016,6.8016,10
20260708,2048,6.8014,6.8015,6.8009,6.8015,36
20260708,2049,6.8015,6.8015,6.8014,6.8015,5
20260708,2050,6.8014,6.8017,6.8013,6.8015,30
20260708,2051,6.8018,6.8020,6.8018,6.8018,33
20260708,2052,6.8017,6.8020,6.8017,6.8020,12
20260708,2053,6.8020,6.8021,6.8019,6.8019,13
20260708,2054,6.8018,6.8020,6.8018,6.8020,7
20260708,2055,6.8015,6.8016,6.8015,6.8016,12
20260708,2056,6.8014,6.8016,6.8013,6.8014,36
20260708,2057,6.8014,6.8015,6.8014,6.8015,16
20260708,2058,6.8012,6.8012,6.8012,6.8012,8
20260708,2059,6.8013,6.8013,6.8007,6.8007,22
20260708,2100,6.8005,6.8006,6.7997,6.7998,86
20260708,2101,6.7997,6.8001,6.7997,6.8001,62
20260708,2102,6.8001,6.8001,6.7999,6.7999,58
20260708,2103,6.7996,6.8001,6.7996,6.7996,89
20260708,2104,6.7996,6.7999,6.7996,6.7997,105
20260708,2105,6.7998,6.8001,6.7998,6.8001,48
20260708,2106,6.7999,6.7999,6.7995,6.7995,44
20260708,2107,6.7995,6.7995,6.7988,6.7988,27
20260708,2108,6.7989,6.7990,6.7987,6.7988,53
20260708,2109,6.7989,6.7989,6.7986,6.7986,32
20260708,2110,6.7987,6.7989,6.7983,6.7989,38
20260708,2111,6.7990,6.7990,6.7986,6.7988,38
20260708,2112,6.7989,6.7991,6.7989,6.7991,20
20260708,2113,6.7991,6.7993,6.7991,6.7993,13
20260708,2114,6.7993,6.7993,6.7992,6.7992,84
20260708,2115,6.7995,6.7995,6.7992,6.7992,12
20260708,2116,6.7994,6.7995,6.7994,6.7995,11
20260708,2117,6.7997,6.7997,6.7997,6.7997,3
20260708,2118,6.7995,6.7996,6.7995,6.7996,5
20260708,2119,6.7995,6.7995,6.7994,6.7994,4
20260708,2120,6.7993,6.7995,6.7992,6.7995,91
20260708,2121,6.7996,6.7996,6.7995,6.7995,5
20260708,2122,6.7996,6.7996,6.7994,6.7994,22
20260708,2123,6.7994,6.8001,6.7994,6.8001,36
20260708,2124,6.8002,6.8007,6.8002,6.8006,620
20260708,2125,6.8005,6.8011,6.8005,6.8011,203
20260708,2126,6.8012,6.8012,6.8010,6.8010,17
20260708,2127,6.8007,6.8007,6.8007,6.8007,9
20260708,2128,6.8007,6.8007,6.8005,6.8005,10
20260708,2129,6.8002,6.8002,6.8002,6.8002,3
20260708,2130,6.8003,6.8005,6.8003,6.8005,81
20260708,2131,6.8005,6.8008,6.8005,6.8008,28
20260708,2132,6.8009,6.8010,6.8009,6.8010,6
20260708,2133,6.8012,6.8012,6.8011,6.8011,17
20260708,2134,6.8016,6.8017,6.8015,6.8017,27
20260708,2135,6.8016,6.8021,6.8015,6.8021,16
20260708,2136,6.8022,6.8022,6.8019,6.8019,13
20260708,2137,6.8020,6.8020,6.8020,6.8020,3
20260708,2138,6.8015,6.8015,6.8015,6.8015,3
20260708,2139,6.8013,6.8015,6.8013,6.8015,26
20260708,2140,6.8015,6.8015,6.8015,6.8015,5
20260708,2141,6.8016,6.8017,6.8016,6.8017,9
20260708,2142,6.8017,6.8017,6.8016,6.8016,13
20260708,2143,6.8013,6.8014,6.8013,6.8014,46
20260708,2144,6.8015,6.8015,6.8015,6.8015,5
20260708,2145,6.8015,6.8016,6.8015,6.8015,7
20260708,2146,6.8014,6.8014,6.8012,6.8012,4
20260708,2148,6.8010,6.8011,6.8009,6.8010,30
20260708,2149,6.8008,6.8008,6.8008,6.8008,13
20260708,2150,6.8008,6.8009,6.8008,6.8009,18
20260708,2151,6.8009,6.8011,6.8009,6.8009,10
20260708,2153,6.8009,6.8009,6.8002,6.8003,36
20260708,2154,6.8002,6.8009,6.8002,6.8009,22
20260708,2155,6.8007,6.8012,6.8007,6.8012,120
20260708,2156,6.8013,6.8014,6.8012,6.8013,82
20260708,2157,6.8013,6.8016,6.8013,6.8016,37
20260708,2158,6.8015,6.8016,6.8014,6.8015,77
20260708,2159,6.8015,6.8016,6.8015,6.8016,15
20260708,2200,6.8017,6.8017,6.8015,6.8016,8
20260708,2201,6.8016,6.8016,6.8012,6.8012,15
20260708,2202,6.8013,6.8013,6.8013,6.8013,3
20260708,2203,6.8014,6.8014,6.8014,6.8014,3
20260708,2204,6.8015,6.8015,6.8015,6.8015,3
20260708,2205,6.8017,6.8017,6.8017,6.8017,11
20260708,2206,6.8015,6.8015,6.8015,6.8015,31
20260708,2207,6.8016,6.8016,6.8016,6.8016,2
20260708,2208,6.8014,6.8014,6.8013,6.8013,5
20260708,2209,6.8014,6.8014,6.8012,6.8013,8
20260708,2210,6.8013,6.8018,6.8013,6.8018,4
20260708,2211,6.8017,6.8017,6.8014,6.8014,7
20260708,2212,6.8015,6.8018,6.8015,6.8018,11
20260708,2215,6.8022,6.8023,6.8022,6.8023,14
20260708,2217,6.8026,6.8029,6.8025,6.8029,13
20260708,2218,6.8031,6.8032,6.8031,6.8032,13
20260708,2219,6.8025,6.8025,6.8025,6.8025,3
20260708,2221,6.8025,6.8026,6.8025,6.8026,20
20260708,2222,6.8026,6.8026,6.8024,6.8026,126
20260708,2223,6.8026,6.8027,6.8025,6.8027,51
20260708,2224,6.8026,6.8026,6.8019,6.8019,85
20260708,2225,6.8019,6.8021,6.8019,6.8019,75
20260708,2226,6.8019,6.8019,6.8016,6.8016,39
20260708,2227,6.8015,6.8018,6.8015,6.8018,39
20260708,2228,6.8018,6.8019,6.8017,6.8019,346
20260708,2229,6.8020,6.8020,6.8017,6.8017,30
20260708,2230,6.8015,6.8015,6.8012,6.8013,47
20260708,2231,6.8014,6.8014,6.8011,6.8011,33
20260708,2232,6.8010,6.8010,6.8008,6.8008,43
20260708,2233,6.8003,6.8003,6.8000,6.8002,46
20260708,2234,6.8002,6.8006,6.8002,6.8005,106
20260708,2235,6.8005,6.8006,6.8000,6.8000,89
20260708,2236,6.7999,6.8000,6.7998,6.7999,93
20260708,2237,6.8000,6.8001,6.8000,6.8000,70
20260708,2238,6.8001,6.8001,6.8001,6.8001,3
20260708,2239,6.8004,6.8004,6.8002,6.8002,4
20260708,2240,6.8002,6.8002,6.8002,6.8002,1
20260708,2241,6.8004,6.8004,6.8001,6.8001,12
20260708,2242,6.8001,6.8001,6.8001,6.8001,1
20260708,2243,6.8004,6.8007,6.8004,6.8007,20
20260708,2244,6.8006,6.8006,6.8006,6.8006,18
20260708,2245,6.8004,6.8006,6.8004,6.8006,6
20260708,2247,6.8009,6.8009,6.8008,6.8008,4
20260708,2248,6.8009,6.8009,6.8009,6.8009,21
20260708,2249,6.8010,6.8013,6.8010,6.8013,4
20260708,2250,6.8012,6.8012,6.8012,6.8012,3
20260708,2252,6.8013,6.8013,6.8013,6.8013,3
20260708,2253,6.8012,6.8012,6.8008,6.8008,15
20260708,2254,6.8007,6.8007,6.8007,6.8007,1
20260708,2255,6.8007,6.8007,6.8007,6.8007,4
20260708,2259,6.8010,6.8012,6.8010,6.8012,8
20260708,2301,6.8014,6.8014,6.8014,6.8014,1
20260708,2303,6.8018,6.8018,6.8018,6.8018,3
20260708,2304,6.8018,6.8018,6.8017,6.8017,5
20260708,2306,6.8016,6.8016,6.8013,6.8013,5
20260708,2310,6.8017,6.8017,6.8017,6.8017,1
20260708,2311,6.8018,6.8018,6.8018,6.8018,3
20260708,2312,6.8019,6.8019,6.8019,6.8019,9
20260708,2313,6.8019,6.8019,6.8019,6.8019,36
20260708,2315,6.8018,6.8020,6.8018,6.8020,3
20260708,2316,6.8018,6.8018,6.8017,6.8017,5
20260708,2317,6.8021,6.8021,6.8021,6.8021,7
20260708,2318,6.8021,6.8021,6.8021,6.8021,5
20260708,2320,6.8023,6.8023,6.8020,6.8020,12
20260708,2321,6.8017,6.8017,6.8017,6.8017,3
20260708,2328,6.8017,6.8017,6.8017,6.8017,5
20260708,2329,6.8016,6.8016,6.8016,6.8016,3
20260708,2330,6.8015,6.8015,6.8015,6.8015,4
20260708,2335,6.8015,6.8015,6.8015,6.8015,2
20260708,2336,6.8013,6.8013,6.8013,6.8013,1
20260708,2339,6.8013,6.8013,6.8013,6.8013,2
20260708,2350,6.8010,6.8010,6.8010,6.8010,3
20260708,2357,6.8011,6.8012,6.8010,6.8010,13
20260708,2358,6.8009,6.8009,6.8009,6.8009,3
20260708,2359,6.8006,6.8006,6.8006,6.8006,4
20260709,0000,6.8005,6.8005,6.8005,6.8005,1
20260709,0001,6.8004,6.8004,6.8004,6.8004,5
20260709,0007,6.8005,6.8005,6.8005,6.8005,1
20260709,0008,6.8004,6.8004,6.8003,6.8003,5
20260709,0010,6.8002,6.8002,6.8001,6.8001,5
20260709,0011,6.7999,6.7999,6.7989,6.7993,77
20260709,0012,6.7994,6.7994,6.7992,6.7992,12
20260709,0013,6.7989,6.7989,6.7983,6.7987,33
20260709,0014,6.7988,6.7988,6.7988,6.7988,6
20260709,0015,6.7989,6.7989,6.7988,6.7988,5
20260709,0017,6.7994,6.7999,6.7994,6.7999,19
20260709,0018,6.7999,6.8000,6.7998,6.8000,38
20260709,0020,6.8002,6.8002,6.8001,6.8001,3
20260709,0022,6.7998,6.7999,6.7998,6.7999,29
20260709,0027,6.7991,6.7991,6.7990,6.7990,7
20260709,0028,6.7991,6.7991,6.7991,6.7991,1
20260709,0029,6.7991,6.7991,6.7991,6.7991,1
20260709,0030,6.7990,6.7992,6.7989,6.7992,9
20260709,0032,6.7994,6.7995,6.7994,6.7995,6
20260709,0033,6.7996,6.7996,6.7992,6.7993,7
20260709,0034,6.7990,6.7990,6.7989,6.7989,3
20260709,0035,6.7992,6.7992,6.7990,6.7990,5
20260709,0037,6.7992,6.7993,6.7991,6.7993,5
20260709,0038,6.7992,6.7992,6.7992,6.7992,3
20260709,0039,6.7991,6.7992,6.7990,6.7992,13
20260709,0040,6.7993,6.7994,6.7993,6.7993,9
20260709,0041,6.7995,6.7997,6.7995,6.7997,6
20260709,0042,6.7996,6.8000,6.7996,6.8000,23
20260709,0043,6.8001,6.8001,6.7999,6.7999,14
20260709,0044,6.7998,6.7998,6.7997,6.7997,10
20260709,0045,6.7993,6.7993,6.7993,6.7993,5
20260709,0046,6.7996,6.7996,6.7994,6.7994,6
20260709,0047,6.7992,6.7992,6.7989,6.7991,14
20260709,0048,6.7989,6.7990,6.7987,6.7989,27
20260709,0049,6.7989,6.7989,6.7986,6.7986,47
20260709,0050,6.7984,6.7985,6.7983,6.7984,18
20260709,0051,6.7985,6.7985,6.7983,6.7984,23
20260709,0052,6.7986,6.7988,6.7986,6.7987,112
20260709,0053,6.7987,6.7988,6.7986,6.7986,73
20260709,0054,6.7985,6.7989,6.7985,6.7989,5
20260709,0055,6.7990,6.7994,6.7990,6.7994,21
20260709,0056,6.7992,6.7993,6.7992,6.7993,13
20260709,0057,6.7993,6.7993,6.7991,6.7991,12
20260709,0058,6.7991,6.7993,6.7990,6.7993,10
20260709,0059,6.7993,6.7993,6.7991,6.7991,11
20260709,0100,6.7990,6.7990,6.7982,6.7982,35
20260709,0101,6.7980,6.7981,6.7980,6.7981,11
20260709,0102,6.7983,6.7984,6.7982,6.7982,4
20260709,0103,6.7985,6.7991,6.7985,6.7991,12
20260709,0104,6.7989,6.7989,6.7986,6.7986,15
20260709,0106,6.7989,6.7989,6.7988,6.7988,15
20260709,0109,6.7990,6.7990,6.7988,6.7988,24
20260709,0110,6.7988,6.7991,6.7988,6.7990,9
20260709,0111,6.7992,6.7994,6.7992,6.7993,16
20260709,0112,6.7995,6.7996,6.7991,6.7992,213
20260709,0113,6.7992,6.7992,6.7988,6.7988,51
20260709,0114,6.7990,6.7990,6.7990,6.7990,3
20260709,0115,6.7990,6.7990,6.7986,6.7987,16
20260709,0116,6.7987,6.7987,6.7987,6.7987,3
20260709,0117,6.7987,6.7987,6.7984,6.7984,442
20260709,0118,6.7986,6.7991,6.7986,6.7990,227
20260709,0119,6.7984,6.7985,6.7982,6.7984,40
20260709,0120,6.7977,6.7977,6.7977,6.7977,3
20260709,0121,6.7976,6.7977,6.7976,6.7977,16
20260709,0122,6.7977,6.7977,6.7973,6.7974,176
20260709,0123,6.7974,6.7974,6.7973,6.7974,22
20260709,0124,6.7973,6.7973,6.7973,6.7973,6
20260709,0125,6.7976,6.7976,6.7971,6.7971,25
20260709,0126,6.7969,6.7969,6.7965,6.7966,17
20260709,0127,6.7966,6.7969,6.7966,6.7969,15
20260709,0129,6.7969,6.7969,6.7966,6.7966,2
20260709,0130,6.7968,6.7970,6.7968,6.7970,2
20260709,0131,6.7966,6.7966,6.7966,6.7966,1
20260709,0132,6.7967,6.7967,6.7965,6.7965,6
20260709,0133,6.7964,6.7966,6.7964,6.7966,6
20260709,0134,6.7965,6.7965,6.7965,6.7965,1
20260709,0136,6.7972,6.7976,6.7972,6.7976,3
20260709,0137,6.7972,6.7972,6.7972,6.7972,1
20260709,0138,6.7972,6.7972,6.7970,6.7970,2
20260709,0140,6.7971,6.7971,6.7971,6.7971,1
20260709,0143,6.7974,6.7974,6.7974,6.7974,3
20260709,0145,6.7971,6.7971,6.7970,6.7971,8
20260709,0147,6.7971,6.7972,6.7971,6.7972,6
20260709,0149,6.7973,6.7974,6.7973,6.7974,3
20260709,0150,6.7975,6.7975,6.7972,6.7972,5
20260709,0151,6.7976,6.7976,6.7975,6.7976,3
20260709,0154,6.7979,6.7980,6.7979,6.7980,115
20260709,0155,6.7978,6.7978,6.7978,6.7978,2
20260709,0156,6.7977,6.7977,6.7977,6.7977,1
20260709,0157,6.7977,6.7980,6.7975,6.7980,19
20260709,0158,6.7979,6.7979,6.7977,6.7978,112
20260709,0159,6.7974,6.7975,6.7974,6.7975,10
20260709,0200,6.7974,6.7975,6.7974,6.7975,6
20260709,0202,6.7977,6.7977,6.7977,6.7977,1
20260709,0203,6.7979,6.7979,6.7979,6.7979,2
20260709,0204,6.7980,6.7981,6.7980,6.7981,5
20260709,0205,6.7981,6.7985,6.7981,6.7985,14
20260709,0206,6.7985,6.7985,6.7984,6.7984,266
20260709,0207,6.7984,6.7984,6.7984,6.7984,50
20260709,0208,6.7983,6.7983,6.7982,6.7982,5
20260709,0209,6.7982,6.7983,6.7982,6.7983,527
20260709,0210,6.7981,6.7982,6.7981,6.7982,5
20260709,0211,6.7982,6.7982,6.7982,6.7982,5
20260709,0212,6.7980,6.7980,6.7980,6.7980,36
20260709,0213,6.7980,6.7980,6.7977,6.7977,9
20260709,0214,6.7976,6.7976,6.7971,6.7973,36
20260709,0215,6.7975,6.7975,6.7975,6.7975,1
20260709,0216,6.7977,6.7977,6.7976,6.7976,7
20260709,0217,6.7977,6.7978,6.7977,6.7978,6
20260709,0218,6.7978,6.7978,6.7974,6.7976,7
20260709,0219,6.7973,6.7973,6.7973,6.7973,1
20260709,0220,6.7973,6.7973,6.7973,6.7973,1
20260709,0221,6.7975,6.7975,6.7975,6.7975,3
20260709,0223,6.7977,6.7977,6.7977,6.7977,6
20260709,0225,6.7975,6.7975,6.7974,6.7974,19
20260709,0226,6.7973,6.7973,6.7973,6.7973,3
20260709,0227,6.7973,6.7973,6.7971,6.7973,31
20260709,0228,6.7973,6.7973,6.7971,6.7971,12
20260709,0229,6.7972,6.7974,6.7972,6.7974,23
20260709,0230,6.7974,6.7974,6.7974,6.7974,4
20260709,0231,6.7975,6.7976,6.7975,6.7975,9
20260709,0232,6.7973,6.7973,6.7969,6.7969,13
20260709,0234,6.7973,6.7973,6.7973,6.7973,5
20260709,0235,6.7974,6.7974,6.7971,6.7971,49
20260709,0236,6.7972,6.7972,6.7969,6.7969,19
20260709,0237,6.7968,6.7971,6.7968,6.7970,37
20260709,0238,6.7968,6.7968,6.7968,6.7968,5
20260709,0239,6.7972,6.7972,6.7971,6.7971,6
20260709,0240,6.7972,6.7972,6.7972,6.7972,32
20260709,0241,6.7971,6.7971,6.7970,6.7970,5
20260709,0242,6.7971,6.7971,6.7968,6.7968,13
20260709,0243,6.7969,6.7969,6.7968,6.7968,11
20260709,0244,6.7969,6.7971,6.7968,6.7969,14
20260709,0245,6.7970,6.7973,6.7970,6.7973,207
20260709,0246,6.7974,6.7975,6.7974,6.7975,202
20260709,0249,6.7977,6.7977,6.7974,6.7974,22
20260709,0250,6.7977,6.7977,6.7977,6.7977,1
20260709,0251,6.7977,6.7978,6.7977,6.7978,9
20260709,0252,6.7978,6.7978,6.7978,6.7978,2
20260709,0253,6.7976,6.7976,6.7974,6.7974,7
20260709,0254,6.7973,6.7975,6.7973,6.7975,19
20260709,0255,6.7976,6.7977,6.7975,6.7976,14
20260709,0256,6.7979,6.7980,6.7979,6.7980,6
20260709,0257,6.7980,6.7982,6.7980,6.7981,10
20260709,0258,6.7981,6.7981,6.7980,6.7980,5
20260709,0259,6.7974,6.7974,6.7974,6.7974,1
20260709,0300,6.7978,6.7978,6.7978,6.7978,1
20260709,0301,6.7976,6.7976,6.7976,6.7976,1
20260709,0302,6.7975,6.7975,6.7975,6.7975,5
20260709,0303,6.7976,6.7976,6.7976,6.7976,1
20260709,0304,6.7975,6.7976,6.7974,6.7975,13
20260709,0306,6.7974,6.7974,6.7973,6.7973,6
20260709,0307,6.7971,6.7971,6.7971,6.7971,3
20260709,0308,6.7970,6.7970,6.7967,6.7968,28
20260709,0310,6.7971,6.7971,6.7969,6.7969,13
20260709,0311,6.7969,6.7972,6.7969,6.7972,14
20260709,0312,6.7975,6.7975,6.7974,6.7975,20
20260709,0313,6.7974,6.7974,6.7974,6.7974,10
20260709,0314,6.7976,6.7976,6.7975,6.7975,17
20260709,0315,6.7969,6.7969,6.7967,6.7968,26
20260709,0316,6.7967,6.7969,6.7966,6.7967,49
20260709,0317,6.7966,6.7966,6.7960,6.7961,59
20260709,0318,6.7963,6.7964,6.7962,6.7962,47
20260709,0319,6.7962,6.7963,6.7962,6.7963,13
20260709,0320,6.7963,6.7966,6.7963,6.7965,26
20260709,0321,6.7968,6.7968,6.7966,6.7966,9
20260709,0322,6.7965,6.7965,6.7965,6.7965,3
20260709,0323,6.7966,6.7966,6.7966,6.7966,1
20260709,0324,6.7966,6.7966,6.7966,6.7966,2
20260709,0325,6.7968,6.7968,6.7968,6.7968,3
20260709,0326,6.7966,6.7966,6.7965,6.7965,7
20260709,0327,6.7965,6.7966,6.7962,6.7966,26
20260709,0328,6.7965,6.7968,6.7965,6.7967,19
20260709,0329,6.7965,6.7967,6.7965,6.7967,6
20260709,0334,6.7975,6.7975,6.7974,6.7974,9
20260709,0335,6.7972,6.7972,6.7972,6.7972,2
20260709,0337,6.7971,6.7971,6.7968,6.7968,31
20260709,0339,6.7970,6.7970,6.7970,6.7970,20
20260709,0340,6.7971,6.7973,6.7971,6.7973,23
20260709,0341,6.7971,6.7971,6.7971,6.7971,3
20260709,0344,6.7972,6.7972,6.7972,6.7972,3
20260709,0345,6.7972,6.7972,6.7972,6.7972,70
20260709,0346,6.7975,6.7975,6.7975,6.7975,9
20260709,0347,6.7975,6.7975,6.7975,6.7975,18
20260709,0348,6.7975,6.7975,6.7973,6.7973,48
20260709,0349,6.7973,6.7975,6.7973,6.7974,143
20260709,0351,6.7973,6.7974,6.7973,6.7974,4
20260709,0355,6.7970,6.7970,6.7970,6.7970,1
20260709,0356,6.7970,6.7970,6.7970,6.7970,1
20260709,0357,6.7973,6.7975,6.7973,6.7975,12
20260709,0358,6.7975,6.7976,6.7974,6.7975,33
20260709,0359,6.7974,6.7977,6.7974,6.7977,9
20260709,0400,6.7975,6.7977,6.7975,6.7977,7
20260709,0401,6.7977,6.7977,6.7977,6.7977,3
20260709,0402,6.7973,6.7973,6.7973,6.7973,1
20260709,0403,6.7972,6.7974,6.7972,6.7974,18
20260709,0404,6.7973,6.7975,6.7973,6.7975,55
20260709,0407,6.7976,6.7977,6.7976,6.7977,2
20260709,0411,6.7973,6.7973,6.7973,6.7973,10
20260709,0412,6.7972,6.7972,6.7972,6.7972,1
20260709,0414,6.7974,6.7974,6.7974,6.7974,8
20260709,0416,6.7972,6.7972,6.7972,6.7972,1
20260709,0419,6.7974,6.7974,6.7974,6.7974,1
20260709,0420,6.7972,6.7972,6.7972,6.7972,3
20260709,0424,6.7974,6.7974,6.7974,6.7974,3
20260709,0426,6.7973,6.7973,6.7973,6.7973,3
20260709,0427,6.7973,6.7973,6.7972,6.7972,20
20260709,0428,6.7970,6.7970,6.7970,6.7970,2
20260709,0430,6.7971,6.7971,6.7971,6.7971,5
20260709,0432,6.7971,6.7971,6.7970,6.7970,7
20260709,0437,6.7971,6.7971,6.7971,6.7971,1
20260709,0441,6.7974,6.7975,6.7973,6.7973,29
20260709,0447,6.7975,6.7975,6.7975,6.7975,1
20260709,0449,6.7972,6.7972,6.7972,6.7972,1
20260709,0450,6.7972,6.7972,6.7971,6.7972,5
20260709,0453,6.7968,6.7968,6.7968,6.7968,3
20260709,0454,6.7970,6.7970,6.7970,6.7970,10
20260709,0455,6.7969,6.7969,6.7969,6.7969,4
20260709,0457,6.7970,6.7970,6.7970,6.7970,56
20260709,0458,6.7970,6.7971,6.7970,6.7971,35
20260709,0459,6.7972,6.7972,6.7971,6.7971,23
20260709,0500,6.7972,6.7972,6.7972,6.7972,1
20260709,0501,6.7969,6.7969,6.7968,6.7968,7
20260709,0502,6.7967,6.7967,6.7967,6.7967,1
20260709,0504,6.7971,6.7971,6.7971,6.7971,2
20260709,0507,6.7971,6.7971,6.7971,6.7971,1
20260709,0514,6.7973,6.7973,6.7973,6.7973,1
20260709,0515,6.7972,6.7972,6.7972,6.7972,2
20260709,0518,6.7973,6.7973,6.7973,6.7973,4
20260709,0522,6.7972,6.7972,6.7972,6.7972,1
20260709,0526,6.7973,6.7973,6.7973,6.7973,8
20260709,0529,6.7972,6.7973,6.7970,6.7973,14
20260709,0615,6.7984,6.7986,6.7983,6.7985,30
20260709,0618,6.7985,6.7985,6.7983,6.7983,6
20260709,0619,6.7982,6.7982,6.7982,6.7982,1
20260709,0620,6.7981,6.7981,6.7981,6.7981,3
20260709,0625,6.7985,6.7985,6.7985,6.7985,1
20260709,0629,6.7984,6.7984,6.7984,6.7984,1
20260709,0630,6.7984,6.7986,6.7984,6.7986,12
20260709,0631,6.7985,6.7985,6.7981,6.7981,5
20260709,0632,6.7981,6.7981,6.7980,6.7980,2
20260709,0646,6.7978,6.7978,6.7978,6.7978,3
20260709,0649,6.7980,6.7981,6.7980,6.7981,7
20260709,0650,6.7978,6.7978,6.7978,6.7978,1
20260709,0651,6.7974,6.7974,6.7973,6.7973,4
20260709,0656,6.7978,6.7978,6.7978,6.7978,2
20260709,0658,6.7978,6.7978,6.7978,6.7978,1
20260709,0702,6.7975,6.7975,6.7973,6.7973,3
20260709,0714,6.7963,6.7963,6.7963,6.7963,1
20260709,0715,6.7965,6.7965,6.7965,6.7965,3
20260709,0727,6.7974,6.7974,6.7974,6.7974,1
20260709,0729,6.7973,6.7974,6.7965,6.7965,6
20260709,0730,6.7972,6.7973,6.7970,6.7970,9
20260709,0731,6.7974,6.7974,6.7972,6.7972,2
20260709,0737,6.7964,6.7964,6.7964,6.7964,3
20260709,0745,6.7972,6.7972,6.7972,6.7972,2
20260709,0746,6.7977,6.7977,6.7977,6.7977,1
20260709,0748,6.7977,6.7979,6.7977,6.7979,2
20260709,0750,6.7978,6.7978,6.7977,6.7977,6
20260709,0751,6.7978,6.7978,6.7978,6.7978,3
20260709,0752,6.7978,6.7978,6.7978,6.7978,5
20260709,0753,6.7980,6.7980,6.7980,6.7980,3
20260709,0754,6.7979,6.7979,6.7979,6.7979,3
20260709,0800,6.7980,6.7980,6.7976,6.7977,16
20260709,0801,6.7975,6.7977,6.7975,6.7976,4
20260709,0804,6.7973,6.7973,6.7973,6.7973,2
20260709,0805,6.7973,6.7974,6.7973,6.7974,41
20260709,0806,6.7972,6.7972,6.7972,6.7972,3
20260709,0807,6.7971,6.7971,6.7971,6.7971,2
20260709,0811,6.7972,6.7974,6.7972,6.7972,3
20260709,0812,6.7971,6.7971,6.7971,6.7971,3
20260709,0813,6.7977,6.7978,6.7974,6.7974,11
20260709,0815,6.7972,6.7973,6.7969,6.7969,16
20260709,0816,6.7970,6.7970,6.7970,6.7970,3
20260709,0817,6.7965,6.7965,6.7965,6.7965,1
20260709,0819,6.7969,6.7972,6.7969,6.7972,14
20260709,0820,6.7973,6.7973,6.7973,6.7973,2
20260709,0821,6.7972,6.7972,6.7972,6.7972,3
20260709,0823,6.7972,6.7972,6.7971,6.7971,4
20260709,0825,6.7970,6.7970,6.7970,6.7970,3
20260709,0828,6.7969,6.7969,6.7969,6.7969,4
20260709,0829,6.7967,6.7967,6.7967,6.7967,3
20260709,0830,6.7968,6.7968,6.7966,6.7966,7
20260709,0832,6.7967,6.7967,6.7967,6.7967,9
20260709,0834,6.7964,6.7964,6.7964,6.7964,8
20260709,0835,6.7962,6.7962,6.7962,6.7962,4
20260709,0839,6.7963,6.7963,6.7962,6.7962,2
20260709,0844,6.7957,6.7957,6.7957,6.7957,2
20260709,0850,6.7956,6.7956,6.7956,6.7956,1
20260709,0852,6.7957,6.7957,6.7957,6.7957,1
20260709,0859,6.7955,6.7955,6.7952,6.7952,3
20260709,0901,6.7946,6.7946,6.7946,6.7946,2
20260709,0902,6.7953,6.7953,6.7953,6.7953,1
20260709,0905,6.7949,6.7949,6.7948,6.7948,8
20260709,0908,6.7951,6.7951,6.7951,6.7951,1
20260709,0915,6.7950,6.7954,6.7950,6.7954,4
20260709,0916,6.7955,6.7955,6.7955,6.7955,3
20260709,0924,6.7955,6.7955,6.7955,6.7955,1
20260709,0927,6.7951,6.7952,6.7951,6.7952,45
20260709,0933,6.7956,6.7956,6.7956,6.7956,1
20260709,0934,6.7952,6.7952,6.7952,6.7952,5
20260709,0938,6.7955,6.7955,6.7955,6.7955,1
20260709,0941,6.7954,6.7954,6.7954,6.7954,1
20260709,0948,6.7952,6.7952,6.7952,6.7952,1
20260709,0950,6.7951,6.7951,6.7951,6.7951,3
20260709,0951,6.7951,6.7952,6.7951,6.7952,12
20260709,0954,6.7944,6.7944,6.7944,6.7944,3
20260709,0955,6.7943,6.7943,6.7943,6.7943,3
20260709,0956,6.7943,6.7943,6.7943,6.7943,3
20260709,0957,6.7944,6.7946,6.7944,6.7946,5
20260709,1001,6.7946,6.7946,6.7946,6.7946,3
20260709,1002,6.7944,6.7944,6.7944,6.7944,5
20260709,1004,6.7945,6.7945,6.7945,6.7945,10
20260709,1005,6.7941,6.7941,6.7941,6.7941,3
20260709,1006,6.7940,6.7940,6.7937,6.7937,8
20260709,1007,6.7934,6.7934,6.7934,6.7934,6
20260709,1008,6.7932,6.7932,6.7932,6.7932,3
20260709,1013,6.7940,6.7942,6.7940,6.7942,3
20260709,1022,6.7952,6.7952,6.7952,6.7952,1
20260709,1031,6.7950,6.7950,6.7950,6.7950,1
20260709,1036,6.7951,6.7951,6.7951,6.7951,3
20260709,1101,6.7942,6.7942,6.7942,6.7942,1
20260709,1103,6.7940,6.7940,6.7940,6.7940,46
20260709,1104,6.7941,6.7941,6.7941,6.7941,1
20260709,1108,6.7942,6.7943,6.7942,6.7942,117
20260709,1111,6.7942,6.7942,6.7942,6.7942,1
20260709,1115,6.7940,6.7940,6.7940,6.7940,1
20260709,1116,6.7939,6.7939,6.7939,6.7939,1
20260709,1128,6.7938,6.7938,6.7938,6.7938,2
20260709,1130,6.7938,6.7938,6.7938,6.7938,5
20260709,1131,6.7940,6.7940,6.7940,6.7940,7
20260709,1133,6.7941,6.7941,6.7941,6.7941,5
20260709,1134,6.7944,6.7944,6.7944,6.7944,5
20260709,1152,6.7941,6.7941,6.7941,6.7941,1
20260709,1154,6.7943,6.7943,6.7943,6.7943,1
20260709,1159,6.7945,6.7946,6.7945,6.7946,5
20260709,1212,6.7945,6.7945,6.7945,6.7945,5
20260709,1215,6.7945,6.7945,6.7945,6.7945,3
20260709,1217,6.7945,6.7945,6.7945,6.7945,1
20260709,1218,6.7940,6.7942,6.7940,6.7942,5
20260709,1221,6.7940,6.7940,6.7940,6.7940,1
20260709,1226,6.7938,6.7938,6.7938,6.7938,1
20260709,1231,6.7936,6.7936,6.7936,6.7936,3
20260709,1235,6.7941,6.7941,6.7941,6.7941,3
20260709,1248,6.7939,6.7939,6.7939,6.7939,1
20260709,1250,6.7940,6.7940,6.7940,6.7940,1
20260709,1254,6.7940,6.7940,6.7940,6.7940,2
20260709,1258,6.7943,6.7943,6.7942,6.7942,8
20260709,1319,6.7947,6.7947,6.7947,6.7947,1
20260709,1320,6.7947,6.7948,6.7947,6.7948,3
20260709,1321,6.7947,6.7947,6.7947,6.7947,1
20260709,1324,6.7951,6.7951,6.7951,6.7951,1
20260709,1332,6.7953,6.7953,6.7953,6.7953,2
20260709,1340,6.7953,6.7953,6.7953,6.7953,1
20260709,1341,6.7951,6.7951,6.7951,6.7951,3
20260709,1344,6.7949,6.7949,6.7949,6.7949,2
20260709,1345,6.7950,6.7950,6.7950,6.7950,3
20260709,1350,6.7952,6.7952,6.7951,6.7951,3
20260709,1359,6.7950,6.7954,6.7950,6.7954,11
20260709,1931,6.7950,6.7951,6.7950,6.7950,6
20260709,1932,6.7949,6.7949,6.7947,6.7948,16
20260709,1933,6.7947,6.7948,6.7947,6.7948,19
20260709,1934,6.7947,6.7947,6.7945,6.7945,10
20260709,1939,6.7944,6.7944,6.7940,6.7940,5
20260709,1941,6.7941,6.7941,6.7940,6.7940,5
20260709,1942,6.7940,6.7940,6.7940,6.7940,4
20260709,1944,6.7929,6.7929,6.7929,6.7929,1
20260709,1945,6.7925,6.7926,6.7924,6.7924,17
20260709,1947,6.7915,6.7915,6.7915,6.7915,2
20260709,1948,6.7917,6.7917,6.7917,6.7917,3
20260709,1950,6.7917,6.7918,6.7917,6.7918,2
20260709,1951,6.7920,6.7920,6.7920,6.7920,3
20260709,1952,6.7920,6.7920,6.7920,6.7920,1
20260709,1954,6.7922,6.7922,6.7920,6.7921,11
20260709,1955,6.7920,6.7921,6.7919,6.7921,4
20260709,1957,6.7914,6.7914,6.7913,6.7913,5
20260709,1959,6.7915,6.7916,6.7915,6.7915,9
20260709,2000,6.7916,6.7916,6.7913,6.7913,9
20260709,2003,6.7916,6.7916,6.7915,6.7916,6
20260709,2004,6.7912,6.7912,6.7912,6.7912,1
20260709,2006,6.7916,6.7916,6.7916,6.7916,1
20260709,2007,6.7910,6.7910,6.7910,6.7910,6
20260709,2008,6.7910,6.7910,6.7910,6.7910,1
20260709,2009,6.7904,6.7904,6.7904,6.7904,1
20260709,2010,6.7908,6.7908,6.7908,6.7908,2
20260709,2012,6.7908,6.7908,6.7908,6.7908,2
20260709,2013,6.7907,6.7907,6.7907,6.7907,2
20260709,2014,6.7905,6.7905,6.7905,6.7905,1
20260709,2015,6.7905,6.7908,6.7888,6.7890,268
20260709,2016,6.7887,6.7887,6.7885,6.7885,2
20260709,2017,6.7889,6.7889,6.7886,6.7886,2
20260709,2018,6.7881,6.7881,6.7875,6.7876,17
20260709,2019,6.7876,6.7876,6.7873,6.7873,27
20260709,2020,6.7874,6.7877,6.7874,6.7877,21
20260709,2021,6.7878,6.7879,6.7877,6.7877,8
20260709,2022,6.7879,6.7880,6.7874,6.7874,9
20260709,2023,6.7874,6.7875,6.7871,6.7871,21
20260709,2024,6.7871,6.7877,6.7871,6.7875,11
20260709,2026,6.7871,6.7873,6.7871,6.7873,5
20260709,2027,6.7875,6.7879,6.7875,6.7879,8
20260709,2028,6.7882,6.7882,6.7876,6.7876,14
20260709,2029,6.7877,6.7877,6.7876,6.7876,6
20260709,2030,6.7875,6.7877,6.7870,6.7872,17
20260709,2031,6.7877,6.7878,6.7870,6.7870,14
20260709,2032,6.7873,6.7874,6.7868,6.7868,11
20260709,2033,6.7873,6.7876,6.7870,6.7876,21
20260709,2034,6.7867,6.7867,6.7864,6.7864,26
20260709,2035,6.7865,6.7866,6.7865,6.7866,8
20260709,2036,6.7874,6.7877,6.7874,6.7877,4
20260709,2037,6.7876,6.7877,6.7876,6.7877,4
20260709,2038,6.7882,6.7882,6.7881,6.7881,3
20260709,2040,6.7881,6.7881,6.7881,6.7881,2
20260709,2041,6.7884,6.7884,6.7883,6.7883,6
20260709,2042,6.7878,6.7878,6.7868,6.7868,22
20260709,2043,6.7870,6.7872,6.7869,6.7872,5
20260709,2045,6.7872,6.7872,6.7870,6.7870,12
20260709,2047,6.7860,6.7860,6.7857,6.7857,5
20260709,2048,6.7854,6.7855,6.7848,6.7850,27
20260709,2049,6.7843,6.7849,6.7843,6.7849,6
20260709,2050,6.7844,6.7844,6.7843,6.7843,9
20260709,2051,6.7842,6.7842,6.7842,6.7842,2
20260709,2053,6.7840,6.7845,6.7840,6.7844,22
20260709,2054,6.7843,6.7843,6.7842,6.7842,11
20260709,2055,6.7840,6.7840,6.7836,6.7838,8
20260709,2056,6.7834,6.7839,6.7834,6.7835,20
20260709,2057,6.7830,6.7831,6.7829,6.7831,16
20260709,2058,6.7832,6.7833,6.7832,6.7833,2
20260709,2059,6.7835,6.7835,6.7835,6.7835,1
20260709,2101,6.7844,6.7844,6.7843,6.7843,6
20260709,2102,6.7843,6.7843,6.7843,6.7843,2
20260709,2103,6.7841,6.7847,6.7841,6.7847,4
20260709,2104,6.7845,6.7845,6.7844,6.7845,6
20260709,2105,6.7847,6.7849,6.7847,6.7848,8
20260709,2106,6.7838,6.7838,6.7836,6.7836,7
20260709,2107,6.7836,6.7837,6.7833,6.7833,10
20260709,2108,6.7829,6.7829,6.7822,6.7825,261
20260709,2109,6.7824,6.7828,6.7821,6.7821,79
20260709,2110,6.7820,6.7820,6.7817,6.7817,26
20260709,2111,6.7821,6.7824,6.7821,6.7821,32
20260709,2112,6.7821,6.7824,6.7821,6.7822,20
20260709,2113,6.7825,6.7825,6.7825,6.7825,3
20260709,2114,6.7826,6.7826,6.7817,6.7817,25
20260709,2115,6.7821,6.7821,6.7818,6.7818,14
20260709,2116,6.7818,6.7818,6.7812,6.7813,39
20260709,2117,6.7814,6.7814,6.7804,6.7804,21
20260709,2118,6.7806,6.7806,6.7798,6.7799,32
20260709,2119,6.7799,6.7802,6.7799,6.7802,8
20260709,2120,6.7805,6.7807,6.7805,6.7807,6
20260709,2121,6.7803,6.7803,6.7803,6.7803,3
20260709,2122,6.7805,6.7806,6.7805,6.7806,11
20260709,2123,6.7808,6.7808,6.7808,6.7808,1
20260709,2124,6.7808,6.7812,6.7808,6.7812,17
20260709,2125,6.7810,6.7810,6.7805,6.7805,13
20260709,2126,6.7803,6.7803,6.7802,6.7802,6
20260709,2127,6.7805,6.7805,6.7799,6.7802,21
20260709,2128,6.7802,6.7806,6.7799,6.7806,17
20260709,2129,6.7806,6.7807,6.7806,6.7807,6
20260709,2130,6.7809,6.7810,6.7808,6.7809,9
20260709,2131,6.7812,6.7812,6.7812,6.7812,8
20260709,2132,6.7814,6.7815,6.7813,6.7815,13
20260709,2133,6.7814,6.7816,6.7812,6.7815,27
20260709,2134,6.7818,6.7818,6.7818,6.7818,1
20260709,2135,6.7816,6.7816,6.7816,6.7816,1
20260709,2136,6.7816,6.7816,6.7816,6.7816,2
20260709,2137,6.7818,6.7820,6.7818,6.7820,2
20260709,2138,6.7821,6.7821,6.7821,6.7821,1
20260709,2139,6.7814,6.7814,6.7814,6.7814,1
20260709,2142,6.7799,6.7799,6.7795,6.7795,4
20260709,2143,6.7794,6.7794,6.7794,6.7794,3
20260709,2144,6.7797,6.7797,6.7797,6.7797,1
20260709,2145,6.7795,6.7796,6.7794,6.7796,11
20260709,2146,6.7794,6.7798,6.7792,6.7798,13
20260709,2147,6.7797,6.7797,6.7797,6.7797,3
20260709,2148,6.7796,6.7796,6.7796,6.7796,1
20260709,2149,6.7789,6.7789,6.7788,6.7788,6
20260709,2150,6.7786,6.7786,6.7786,6.7786,3
20260709,2151,6.7780,6.7782,6.7780,6.7782,2
20260709,2152,6.7787,6.7787,6.7785,6.7785,10
20260709,2153,6.7784,6.7784,6.7780,6.7783,17
20260709,2154,6.7784,6.7784,6.7783,6.7783,4
20260709,2155,6.7786,6.7790,6.7786,6.7789,7
20260709,2157,6.7792,6.7792,6.7791,6.7792,20
20260709,2158,6.7793,6.7793,6.7792,6.7792,11
20260709,2159,6.7796,6.7796,6.7796,6.7796,1
20260709,2200,6.7800,6.7802,6.7800,6.7802,9
20260709,2202,6.7803,6.7805,6.7803,6.7804,21
20260709,2203,6.7806,6.7807,6.7803,6.7803,53
20260709,2205,6.7803,6.7803,6.7803,6.7803,5
20260709,2206,6.7801,6.7801,6.7801,6.7801,9
20260709,2207,6.7801,6.7801,6.7800,6.7800,8
20260709,2208,6.7795,6.7795,6.7795,6.7795,1
20260709,2209,6.7795,6.7795,6.7795,6.7795,4
20260709,2211,6.7799,6.7799,6.7799,6.7799,4
20260709,2212,6.7802,6.7802,6.7802,6.7802,4
20260709,2215,6.7800,6.7800,6.7800,6.7800,6
20260709,2217,6.7802,6.7803,6.7802,6.7803,14
20260709,2218,6.7802,6.7802,6.7801,6.7801,5
20260709,2219,6.7803,6.7803,6.7803,6.7803,4
20260709,2223,6.7810,6.7810,6.7810,6.7810,1
20260709,2225,6.7810,6.7810,6.7810,6.7810,1
20260709,2226,6.7809,6.7809,6.7809,6.7809,5
20260709,2228,6.7810,6.7810,6.7810,6.7810,3
20260709,2229,6.7809,6.7809,6.7809,6.7809,5
20260709,2230,6.7805,6.7805,6.7804,6.7805,10
20260709,2239,6.7804,6.7804,6.7804,6.7804,1
20260709,2241,6.7807,6.7808,6.7807,6.7808,4
20260709,2242,6.7807,6.7807,6.7807,6.7807,1
20260709,2245,6.7811,6.7811,6.7811,6.7811,3
20260709,2247,6.7815,6.7815,6.7815,6.7815,3
20260709,2249,6.7816,6.7816,6.7816,6.7816,2
20260709,2252,6.7818,6.7819,6.7818,6.7819,7
20260709,2253,6.7818,6.7819,6.7817,6.7817,9
20260709,2256,6.7821,6.7821,6.7821,6.7821,5
20260709,2259,6.7818,6.7818,6.7818,6.7818,9
20260709,2303,6.7821,6.7822,6.7821,6.7822,2
20260709,2304,6.7819,6.7819,6.7817,6.7817,30
20260709,2305,6.7817,6.7820,6.7817,6.7820,31
20260709,2306,6.7820,6.7821,6.7820,6.7821,37
20260709,2307,6.7820,6.7820,6.7819,6.7819,32
20260709,2308,6.7820,6.7820,6.7820,6.7820,15
20260709,2309,6.7820,6.7821,6.7820,6.7820,80
20260709,2310,6.7821,6.7821,6.7821,6.7821,13
20260709,2311,6.7820,6.7820,6.7820,6.7820,32
20260709,2312,6.7819,6.7819,6.7818,6.7818,64
20260709,2313,6.7819,6.7819,6.7819,6.7819,10
20260709,2314,6.7818,6.7818,6.7817,6.7817,25
20260709,2315,6.7818,6.7818,6.7817,6.7818,30
20260709,2316,6.7819,6.7819,6.7819,6.7819,30
20260709,2317,6.7818,6.7818,6.7817,6.7817,20
20260709,2318,6.7817,6.7818,6.7817,6.7817,60
20260709,2319,6.7816,6.7817,6.7816,6.7817,31
20260709,2320,6.7813,6.7815,6.7813,6.7815,28
20260709,2321,6.7815,6.7815,6.7814,6.7814,40
20260709,2322,6.7815,6.7816,6.7814,6.7815,69
20260709,2323,6.7815,6.7817,6.7815,6.7817,33
20260709,2324,6.7817,6.7819,6.7817,6.7818,49
20260709,2325,6.7818,6.7818,6.7818,6.7818,10
20260709,2326,6.7818,6.7818,6.7818,6.7818,30
20260709,2327,6.7818,6.7818,6.7817,6.7818,32
20260709,2328,6.7817,6.7817,6.7817,6.7817,10
20260709,2331,6.7814,6.7814,6.7814,6.7814,3
20260709,2333,6.7812,6.7813,6.7812,6.7813,5
20260709,2334,6.7814,6.7814,6.7814,6.7814,1
20260709,2337,6.7815,6.7815,6.7815,6.7815,10
20260709,2338,6.7816,6.7816,6.7816,6.7816,8
20260709,2345,6.7821,6.7821,6.7821,6.7821,2